|
|
|
|
|
|
LSE Live Prices
| Name |
Symbol |
Live Prices |
Share price
W/E: 04/08/08 |
Market Cap.
W/E: 04/08/08 |
Date of IPO |
Market Cap. at IPO |
Share Price at IPO |
| ACTA | ACTA |  | 0.21 | £8,680,000.00 | 04/10/05 | £44,812,657.00 | 1.25 | | *Ceramic Fuel Cells | CFU | | 0.185 | £63,780,000.00 | 02/03/06 | £61,237,495.00 | 0.2125 | | Ceres Power | CWR | | 2.21 | £147,500,000.00 | 25/11/04 | £66,100,000.00 | 1.2 | | CMR Fuel Cells | CMF | | 0.16 | £3,250,000.00 | 22/12/05 | £35,700,000.00 | 1.76 | | ITM Power | ITM | | 0.457 | £47,730,000.00 | 11/06/04 | £40,000,000.00 | 0.5 | | *Oxford Catalysts | OCG | | 1.68 | £68,360,100.00 | 26/04/06 | £15,000,000.00 | 1.74 | | *Polyfuel | PYF | | 0.07 | £4,000,000.00 | 05/07/05 | £22,675,007.00 | 0.51 | | Protonex | PTX | | 0.625 | £22,250,000.00 | 03/07/06 | £36,801,982.00 | 0.85 | | *Proton Power | PPS | | 0.065 | £3,990,000.00 | 31/10/06 | £25,062,690.00 | 0.8 | | Questair Tech | QAR | | 0.5 | £5,920,000.00 | 21/12/04 | £27,760,000.00 | 0.745 | | Voller Energy | VLR | | 0.041 | £950,000.00 | 01/02/06 | £17,020,379.00 | 0.74 | | AFC Energy | AFC | | 0.065 | £8,310,000.00 | 24/04/07 | £20,200,000.00 | 0.25 | | IdaTech | IDA | | 0.975 | £48,760,000.00 | 06/08/07 | £49,500,000.00 | 1 | | | | | £433,480,100.00 | | £461,870,210.00 | |
|
|
|
|
