|
|
|
|
|
|
LSE Live Prices
| Name |
Symbol |
Live Prices |
Share price
W/E: 24/08/09 |
Market Cap.
W/E: 24/08/09 |
Date of IPO |
Market Cap. at IPO |
Share Price at IPO |
| ACTA | ACTA |  | 0.042 | £1,740,000.00 | 04/10/05 | £44,812,657.00 | 1.25 | | *Ceramic Fuel Cells | CFU | | 0.085 | £88,310,000.00 | 02/03/06 | £61,237,495.00 | 0.2125 | | Ceres Power | CWR | | 2.02 | £137,930,000.00 | 25/11/04 | £66,100,000.00 | 1.2 | | ITM Power | ITM | | 0.32 | £30,120,000.00 | 11/06/04 | £40,000,000.00 | 0.5 | | *Oxford Catalysts | OCG | | 0.54 | £31,160,100.00 | 26/04/06 | £15,000,000.00 | 1.74 | | Protonex | PTX | | 0.32 | £10,320,000.00 | 03/07/06 | £36,801,982.00 | 0.85 | | *Proton Power | PPS | | 0.053 | £5,350,000.00 | 31/10/06 | £25,062,690.00 | 0.8 | | AFC Energy | AFC | | 0.11 | £15,320,000.00 | 24/04/07 | £20,200,000.00 | 0.25 | | IdaTech | IDA | | 0.915 | £47,590,000.00 | 06/08/07 | £49,500,000.00 | 1 | | | | | £367,840,100.00 | | £358,714,824.00 | |
|
|
|
|
